Bank Mandiri | BMRI - Stock

Stock Price

4,670.00

Daily Change

160.00 3.55%

Monthly

-3.11%

Yearly

-0.85%

Q2 Forecast

4,498.41

Bank Mandiri reported IDR0 in Stock for its fiscal quarter ending in September of 2022.

Financials

IDR

IDR 2563360.15B

Cash and Equivalent

IDR 214425.02B

IDR 30226.62B

Current Liabilities

IDR 168426.05B

IDR 281333.42B

6.21

IDR 17990.9B

38.97K

EPS Earnings Per Share

IDR 128.9

Equity Capital and Reserves

IDR 313838.12B

Interest Expense on Debt

IDR 14845.88B

Interest Income

IDR 31651.63B

IDR 149111.69B

Market Capitalization

IDR 435866.67B

IDR 13275.06B

Operating Expenses

IDR 20435.55B

Operating Profit

IDR 17990.9B

Ordinary Share Capital

IDR 93.33B

PE Price to Earnings

7.98

IDR 18023.83B

IDR 43470B

Selling and Administration Expenses

IDR 4713.52B

IDR 0

Trade Creditors

IDR 9864.55B

IDR 61810.63B

	Stock	Change		Date
Astra International	IDR 37.96T		1.97T	Sep/2025
Bank Rakyat Indo	IDR 0		0	Dec/2021

	Actual	Chg	%Chg
Crude Oil	94.272	18.68	-16.54%
Brent	94.460	14.81	-13.55%
Natural gas	2.7150	0.16	-5.40%
Gasoline	2.9869	0.32	-9.63%
Heating Oil	3.8338	0.64	-14.37%
Gold	4760.62	52.55	1.12%
Silver	75.458	2.52	3.46%
Copper	5.7599	0.22	3.88%
Soybeans	1159.60	1.35	0.12%
Wheat	578.72	19.28	-3.22%
Coal	138.50	0.60	0.44%
Steel	3092.00	4.00	0.13%
TTF Gas	45.11	8.14	-15.29%
Lumber	579.56	2.06	0.36%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16827	0.0088	0.76%
GBPUSD	1.34256	0.0134	1.01%
AUDUSD	0.70612	0.0088	1.26%
NZDUSD	0.58368	0.0103	1.79%
USDJPY	158.406	1.2155	-0.76%
USDCNY	6.82618	0.0299	-0.44%
USDCHF	0.78995	0.0079	-0.99%
USDCAD	1.38430	0.0046	-0.33%
USDMXN	17.4181	0.3049	-1.72%
USDINR	92.4430	0.4679	-0.50%
USDBRL	5.08900	0.0653	-1.27%
USDRUB	78.3387	0.0863	-0.11%
USDKRW	1477.19	19.4700	-1.30%
DXY	98.873	0.9852	-0.99%
USDTRY	44.4975	0.0761	-0.17%
More

	Actual	Chg	%Chg
US500	6795.93	179	2.71%
US30	47882	1,298	2.79%
US100	25015	813	3.36%
JP225	56983	3,553	6.65%
GB100	10609	260	2.51%
DE40	24100	1,179	5.14%
FR40	8279	370	4.68%
IT40	47102	1,690	3.72%
ES35	18175	731	4.19%
ASX200	8894	165	1.89%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33607	369	1.11%
MOEX	2766	32	-1.13%
IBOVESPA	192389	4,130	2.19%
More

	Actual	Chg	%Chg
Apple	258.50	5.00	1.97%
Tesla	347.96	1.31	0.38%
Microsoft	378.36	6.07	1.63%
Amazon	222.18	8.41	3.93%
Meta	628.19	53.14	9.24%
Nvidia	181.61	3.51	1.97%
Visa	309.54	6.99	2.31%
JPMorgan	307.14	9.74	3.28%
Oracle	145.62	2.45	1.71%
J&J	239.35	0.94	0.39%
P&G	144.64	3.34	2.36%
Exxon Mobil	153.49	10.42	-6.36%
Alphabet	316.83	11.37	3.72%
Goldman Sachs	900.89	36.74	4.25%
Caterpillar	767.79	43.35	5.98%
More

	Actual	Chg	%Chg
United States	4.2820	0.018	-0.02%
United Kingdom	4.6510	0.188	-0.19%
Japan	2.3720	0.038	-0.04%
Australia	4.9260	0.074	-0.07%
Germany	2.9383	0.145	-0.14%
Brazil	13.7550	0.335	-0.37%
Russia	14.5600	0.040	0.04%
India	6.9180	0.107	-0.11%
Canada	3.4330	0.054	-0.05%
Italy	3.7130	0.267	-0.27%
France	3.5790	0.204	-0.21%
South Africa	8.4850	0.615	-0.62%
China	1.8130	0.003	0.00%
Switzerland	0.3790	0.070	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71595	346	-0.48%
Ether	2221.16	19.1656	-0.86%
Binance	604.5	17.3700	-2.79%
Cardano	0.25422	0.0092	-3.47%
Solana	83.5000	2.2189	-2.59%
Ripple	1.35717	0.0223	-1.62%
Polkadot	1.29	0.0219	-1.66%
Avalanche	9.21	0.2368	-2.51%
Polygon	0.09	0.0016	-1.72%
Cosmos	1.79	0.0183	-1.01%
Dai	0.99999	0.0001	-0.01%
Litecoin	54.520	0.8800	-1.59%
Uniswap	3.20	0.0910	-2.77%
Algorand	0.12	0.0013	-1.09%
Bitcoin Cash	444.02	1.9700	-0.44%
More

News

The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More